Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.05. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2025 15:37:4800,002512 200,002213 002,002114 000,002014 414,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:37:4800,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:37:4800,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:37:0300,002512 200,002213 002,002114 000,002014 436,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:37:0200,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:34:4800,002512 200,002213 002,002114 000,002014 460,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:34:4800,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:33:1700,002512 200,002213 002,002114 000,002014 516,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:33:1700,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:32:3300,002512 200,002213 002,002114 000,002014 554,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:32:3300,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:32:3300,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:31:4800,002512 200,002213 002,002114 000,002014 588,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:31:4800,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:31:0300,002512 200,002213 002,002114 000,002014 558,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:31:0300,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:31:0300,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:30:1900,002512 200,002213 002,002114 000,002014 536,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:30:1900,002512 200,002213 002,002114 000,002014 536,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:30:1900,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:28:4900,002512 200,002213 002,002114 000,002014 514,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:28:4900,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:25:4900,002512 200,002213 002,002114 000,002014 502,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:25:4900,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:17:3400,002512 200,002213 002,002114 000,002014 486,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:17:3400,002512 200,002213 002,002114 000,002014 486,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:17:3400,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:16:0300,002512 200,002213 002,002114 000,002014 524,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:16:0300,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:10:4900,002512 200,002213 002,002114 000,002014 522,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:10:4900,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:08:3400,002512 200,002213 002,002114 000,002014 506,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:08:3400,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:06:1700,002512 200,002213 002,002114 000,002014 508,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:06:1700,002512 200,002213 002,002114 000,002014 508,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:06:1700,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:05:3300,002512 200,002213 002,002114 000,002014 510,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:05:3300,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:04:4800,002512 200,002213 002,002114 000,002014 502,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:04:4800,002512 200,002213 002,002114 000,002014 502,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:04:4800,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:01:4800,002512 200,002213 002,002114 000,002014 470,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:01:4700,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 15:01:4700,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:59:3300,002512 200,002213 002,002114 000,002014 472,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:59:3300,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:58:0300,002512 200,002213 002,002114 000,002014 486,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:58:0300,002512 200,002213 002,002114 000,002014 486,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:58:0300,0000,00512 200,00213 002,00114 000,0015 590,001015 624,00110,0000,0000,000
03.06.2025 14:55:4800,002512 200,002213 002,002114 000,002014 484,0015 590,001015 624,00110,0000,0000,000